TEAM Logo TEAM Globe

Excellence in Service and Growth
Over the past ten years, Team has proven to be a consistent, high profit growth company.

 

Investment Calculator


I invested
on   
Calculate Current Value and Shares Since: October 7, 1980
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Oct 7, 1980 100 $ 2,463.00 232 $ 2,578.45 4.69%

Investment of $  2,463.00 on Oct 7, 1980 would yield $  2,578.45 today

Adjustments
Date Reason Factor Shares Price Value %
Oct 7, 1980 Initial Investment 100 24.63 $2,463.00 0.00%
Aug 9, 1989 Dividend 0.050 101 7.75 $785.03 (68.13%)
Aug 9, 1989 Dividend 0.050 101 7.75 $785.03 (68.13%)
Nov 9, 1989 Dividend 0.013 101 9.38 $952.68 (61.32%)
Nov 9, 1989 Dividend 0.013 101 9.38 $952.68 (61.32%)
Feb 20, 1990 Dividend 0.013 101 10.88 $1,107.57 (55.03%)
Feb 20, 1990 Dividend 0.013 101 10.88 $1,107.57 (55.03%)
May 9, 1990 Dividend 0.013 101 14.13 $1,440.96 (41.50%)
May 9, 1990 Dividend 0.013 101 14.13 $1,440.96 (41.50%)
Aug 9, 1990 Dividend 0.018 102 14.38 $1,470.03 (40.32%)
Aug 9, 1990 Dividend 0.018 102 14.38 $1,470.03 (40.32%)
Nov 8, 1990 Dividend 0.018 102 10.38 $1,064.70 (56.77%)
Nov 8, 1990 Dividend 0.018 102 10.38 $1,064.70 (56.77%)
Feb 11, 1991 Dividend 0.018 102 13.88 $1,427.30 (42.05%)
Feb 11, 1991 Dividend 0.018 102 13.88 $1,427.30 (42.05%)
May 9, 1991 Dividend 0.018 103 8.38 $865.33 (64.87%)
May 9, 1991 Dividend 0.018 103 8.38 $865.33 (64.87%)
Aug 6, 1991 Dividend 0.018 103 6.88 $714.06 (71.01%)
Aug 6, 1991 Dividend 0.018 103 6.88 $714.06 (71.01%)
Nov 4, 1991 Dividend 0.018 104 7.50 $782.04 (68.25%)
Nov 4, 1991 Dividend 0.018 104 7.50 $782.04 (68.25%)
Feb 3, 1992 Dividend 0.018 104 9.00 $942.11 (61.75%)
Feb 3, 1992 Dividend 0.018 104 9.00 $942.11 (61.75%)
May 4, 1992 Dividend 0.018 105 6.50 $684.08 (72.23%)
May 4, 1992 Dividend 0.018 105 6.50 $684.08 (72.23%)
Aug 10, 1992 Dividend 0.018 105 5.63 $596.21 (75.79%)
Aug 10, 1992 Dividend 0.018 105 5.63 $596.21 (75.79%)
Nov 5, 1992 Dividend 0.010 106 6.00 $637.51 (74.12%)
Nov 5, 1992 Dividend 0.010 106 6.00 $637.51 (74.12%)
Feb 3, 1993 Dividend 0.010 106 5.63 $600.33 (75.63%)
Feb 3, 1993 Dividend 0.010 106 5.63 $600.33 (75.63%)
Apr 30, 1993 Dividend 0.000 106 4.63 $493.70 (79.96%)
Apr 30, 1993 Dividend 0.000 106 4.63 $493.70 (79.96%)
Apr 30, 1993 Dividend 0.000 106 4.63 $493.70 (79.96%)
Apr 30, 1993 Dividend 0.000 106 4.63 $493.70 (79.96%)
Apr 30, 1993 Dividend 0.000 106 4.63 $493.70 (79.96%)
Apr 30, 1993 Dividend 0.000 106 4.63 $493.70 (79.96%)
Apr 30, 1993 Dividend 0.000 106 4.63 $493.70 (79.96%)
Apr 30, 1993 Dividend 0.000 106 4.63 $493.70 (79.96%)
Apr 30, 1993 Dividend 0.000 106 4.63 $493.70 (79.96%)
Apr 30, 1993 Dividend 0.000 106 4.63 $493.70 (79.96%)
Aug 30, 2007 Dividend 1.000 232 22.90 $5,319.50 115.98%
Aug 30, 2007 Dividend 1.000 232 22.90 $5,319.50 115.98%
Aug 16, 2017 Current Investment 232 11.10 $2,578.45 4.69%

The Investment Calculator page and related information is provided by Mergent, a third party service. Team, Inc does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

$11.25
   up 0.15
NYSE : TISI
4:02 PM ET on Aug 17
 
Shareholder Tools
Briefcase Email Alerts Download Center snapshot RSS
 

Investor Relations:
Ted W. Owen
President & CEO
Phone: 1-800-662-8326

Address:
Team, Inc.
13131 Dairy Ashford, Suite 600
Sugar Land, TX 77478
United States Of America
Employees: 7,400

 

 

Back to top  
Quest Logo