Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $21.95 679,830 1:1 $21.15 $21.95 $21.05
June 19, 2018 $21.55 182,439 1:1 $21.75 $22.00 $21.10
June 20, 2018 $21.60 217,674 1:1 $21.55 $21.75 $21.35
June 21, 2018 $21.10 262,298 1:1 $21.65 $21.65 $21.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Quick Links

Search Job Postings + Find an Event + Customer Surveys + Employee Training