Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $20.40 296,634 1:1 $21.00 $21.00 $20.07
July 17, 2018 $20.85 264,589 1:1 $20.40 $21.15 $20.40
July 18, 2018 $21.65 228,181 1:1 $20.85 $21.70 $20.75
July 19, 2018 $22.15 227,314 1:1 $21.65 $22.25 $21.45
July 20, 2018 $22.05 274,462 1:1 $22.15 $22.25 $21.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.