Historic Stock Lookup

Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 17.30 17.30 16.90 17.10 571,179
Feb 13, 2018 16.90 17.15 16.60 17.05 527,897
Feb 14, 2018 16.95 17.65 16.80 17.65 447,779
Feb 15, 2018 17.75 17.95 17.45 17.55 285,412
Feb 16, 2018 17.50 18.20 17.50 17.95 531,366

Year End Stock Prices

Year end TISI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Team, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Quick Links

Search Job Postings + Find an Event + Customer Surveys + Employee Training