Historic Stock Lookup

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 16.75 17.00 16.40 16.80 442,144
Apr 17, 2018 16.90 17.25 16.65 17.20 400,089
Apr 18, 2018 17.20 17.35 16.95 17.10 401,018
Apr 19, 2018 17.15 17.30 16.50 16.75 371,267
Apr 20, 2018 16.70 16.90 16.35 16.45 349,538

Year End Stock Prices

Year end TISI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Team, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Quick Links

Search Job Postings + Find an Event + Customer Surveys + Employee Training