Investors

Investor Relations

Leading the way globally in providing integrated, digitally-enabled asset performance assurance and optimization solutions.

Home   >   Investors   >   Stock Information   >   Historic Stock Lookup

Historic Stock Lookup

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $17.06 863,085 1:1 $17.29 $17.56 $17.04
August 20, 2019 $16.62 160,657 1:1 $17.06 $17.11 $16.44
August 21, 2019 $16.39 194,901 1:1 $16.71 $16.74 $16.16
August 22, 2019 $16.17 107,049 1:1 $16.46 $16.53 $16.12
August 23, 2019 $15.88 223,869 1:1 $16.13 $16.13 $15.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Investors

Copyright West LLC. Minimum 15 minutes delayed.

Investor Relations Contact

Susan M. Ball, Executive Vice President & Chief Financial Officer, Phone: 1-800-662-8326
TEAM, Inc., 13131 Dairy Ashford, Suite 600, Sugar Land, TX 77478, United States Of America
Employees: 7,400