Historic Stock Lookup
Week of December 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 19, 2022 | $0.63 | 264,161 | 1:10 | $0.73 | $0.73 | $0.63 |
| December 20, 2022 | $0.64 | 135,728 | 1:10 | $0.66 | $0.67 | $0.63 |
| December 21, 2022 | $0.59 | 850,265 | 1:10 | $0.69 | $0.69 | $0.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.