Historic Stock Lookup

Week of October 22, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 22, 2018 $19.24 188,937 1:1 $19.18 $19.64 $18.93
October 23, 2018 $19.18 238,287 1:1 $18.96 $19.27 $18.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.