Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $14.41 166,264 1:1 $14.31 $14.46 $14.13
February 12, 2019 $14.68 150,676 1:1 $14.51 $14.77 $14.51
February 13, 2019 $15.24 224,131 1:1 $14.67 $15.27 $14.63
February 14, 2019 $15.39 251,011 1:1 $15.24 $15.65 $15.06
February 15, 2019 $14.92 266,067 1:1 $15.45 $15.65 $14.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.