Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $17.02 198,083 1:1 $16.93 $17.09 $16.59
December 4, 2018 $16.52 404,921 1:1 $17.03 $17.17 $16.45
December 6, 2018 $16.78 287,119 1:1 $16.27 $16.79 $16.15
December 7, 2018 $16.56 241,037 1:1 $16.79 $17.10 $16.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.