Investors

Investor Relations

Leading the way globally in providing integrated, digitally-enabled asset performance assurance and optimization solutions.

Home   >   Investors   >   Stock Information   >   Historic Stock Lookup

Historic Stock Lookup

Historic Stock Lookup

Week of December 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 19, 2022 $0.63 264,161 1:10 $0.73 $0.73 $0.63
December 20, 2022 $0.64 135,728 1:10 $0.66 $0.67 $0.63
December 21, 2022 $0.59 850,265 1:10 $0.69 $0.69 $0.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Investors

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Investor Relations Contact

Investor Relations, Phone (281) 388-5551
TEAM, Inc., 13131 Dairy Ashford, Suite 600, Sugar Land, TX 77478, United States Of America